AKER CARBON CAPTURE ASA

CHX:ACC_O.DXE3, NO0010890304
3,376 09:49
-0,004 (-0,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,380 6,365 6,355
6,430 738.624 -0,180 -2,75%
04 feb 6,365 6,405 6,305
6,425 730.832 +0,040 +0,63%
05 feb 6,455 6,470 6,378
6,480 579.798 +0,065 +1,01%
06 feb 6,470 6,383 6,383
6,520 709.134 -0,087 -1,35%
07 feb 6,355 6,390 6,355
6,430 874.436 +0,007 +0,12%
10 feb 6,425 6,435 6,425
6,515 572.786 +0,045 +0,70%
11 feb 6,425 6,535 6,305
6,540 403.900 +0,100 +1,55%
12 feb 6,490 6,520 6,465
6,570 663.691 -0,015 -0,23%
13 feb 7,723 7,435 7,430
7,880 6.303.074 +0,915 +14,03%
14 feb 7,230 7,305 7,210
7,425 5.269.156 -0,130 -1,75%
17 feb 7,450 7,328 7,305
7,450 2.324.115 +0,023 +0,31%
18 feb 7,335 7,315 7,283
7,335 726.094 -0,012 -0,17%
19 feb 7,300 7,235 7,220
7,338 2.167.868 -0,080 -1,09%
20 feb 7,265 7,330 7,200
7,330 903.265 +0,095 +1,31%
21 feb 7,320 7,310 7,265
7,350 2.534.104 -0,020 -0,27%
24 feb 7,310 7,230 7,230
7,320 1.015.902 -0,080 -1,09%
25 feb 7,250 7,245 7,220
7,355 2.036.801 +0,015 +0,21%
26 feb 7,260 7,235 7,230
7,288 2.056.812 -0,010 -0,14%
27 feb 7,245 7,258 7,210
7,275 1.439.170 +0,023 +0,31%
28 feb 7,235 7,320 7,235
7,330 2.397.287 +0,063 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront