AKER CARBON CAPTURE ASA

CHX:ACC_O.DXE3, NO0010890304
+ AKER CARBON CAPTURE ASA op mijn watchlist
3,494 16:25
+0,010 (+0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,365 7,270 7,255
7,365 2.840.996 -0,050 -0,68%
04 mrt 7,255 7,258 7,240
7,328 2.081.476 -0,012 -0,17%
05 mrt 7,328 7,275 7,265
7,365 2.068.837 +0,018 +0,24%
06 mrt 7,305 7,375 7,275
7,400 3.490.290 +0,100 +1,37%
07 mrt 7,400 7,525 7,345
7,600 2.509.468 +0,150 +2,03%
10 mrt 2,918 3,020 2,812
3,032 3.047.791 -4,505 -59,87%
11 mrt 3,014 3,078 2,988
3,136 2.745.526 +0,058 +1,92%
12 mrt 3,062 3,004 2,957
3,068 1.768.140 -0,074 -2,40%
13 mrt 3,012 3,090 3,012
3,148 1.029.287 +0,086 +2,86%
14 mrt 3,090 3,091 3,042
3,116 1.199.138 +0,001 +0,03%
17 mrt 3,130 3,259 3,130
3,272 2.487.391 +0,168 +5,44%
18 mrt 3,266 3,380 3,244
3,398 1.186.540 +0,121 +3,71%
19 mrt 3,446 3,491 3,288
3,496 1.731.323 +0,111 +3,28%
20 mrt 3,510 3,484 3,414
3,510 755.772 -0,007 -0,20%
21 mrt 3,480 3,494 3,410
3,494 1.010.173 +0,010 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront