OPTOMED OY

CHX:OPTOM_H.DXE3, FI4000410881
3,575 15:51
+0,195 (+5,77%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,820 3,840 3,820
3,840 713 +0,090 +2,40%
02 apr 3,780 3,785 3,780
3,815 447 -0,055 -1,43%
03 apr 3,718 3,650 3,650
3,755 606 -0,135 -3,57%
04 apr 3,515 3,385 3,385
3,515 182 -0,265 -7,26%
07 apr 3,275 3,380 3,200
3,420 2.297 -0,005 -0,15%
08 apr 3,470 3,575 3,470
3,585 552 +0,195 +5,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront