PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
+ PHILOGEN S.P.A. op mijn watchlist
19,700 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,000 0,000
0,000 0 0,000 0,00%
04 nov 0,000 20,000 0,000
0,000 0 0,000 0,00%
05 nov 20,000 19,850 19,850
20,000 104 -0,150 -0,75%
06 nov 20,125 20,125 20,125
20,125 40 +0,275 +1,39%
07 nov 0,000 20,125 0,000
0,000 0 0,000 0,00%
08 nov 19,950 20,200 19,950
20,200 28 +0,075 +0,37%
11 nov 20,400 20,300 20,300
20,400 218 +0,100 +0,50%
12 nov 20,300 19,850 19,850
20,300 44 -0,450 -2,22%
13 nov 0,000 19,850 0,000
0,000 0 0,000 0,00%
14 nov 19,950 19,950 19,950
19,950 63 +0,100 +0,50%
15 nov 0,000 19,950 0,000
0,000 0 0,000 0,00%
18 nov 0,000 19,950 0,000
0,000 0 0,000 0,00%
19 nov 0,000 19,950 0,000
0,000 0 0,000 0,00%
20 nov 19,875 19,900 19,850
20,000 62 -0,050 -0,25%
21 nov 20,000 19,950 19,950
20,000 72 +0,050 +0,25%
22 nov 20,000 20,000 20,000
20,000 2 +0,050 +0,25%
25 nov 19,950 19,950 19,900
19,950 254 -0,050 -0,25%
26 nov 0,000 19,950 0,000
0,000 0 0,000 0,00%
27 nov 19,800 19,800 19,800
19,800 49 -0,150 -0,75%
28 nov 19,600 19,250 19,250
19,600 235 -0,550 -2,78%
29 nov 19,000 19,000 19,000
19,000 177 -0,250 -1,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront