PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
18,900 15:56
-0,050 (-0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,950 18,700 18,700
18,950 321 -0,025 -0,13%
04 mrt 18,650 18,650 18,650
18,650 18 -0,050 -0,27%
05 mrt 18,475 18,650 18,475
18,650 55 0,000 0,00%
06 mrt 18,650 18,625 18,600
18,650 81 -0,025 -0,13%
07 mrt 18,250 18,250 18,250
18,250 7 -0,375 -2,01%
10 mrt 18,500 18,500 18,500
18,500 47 +0,250 +1,37%
11 mrt 18,500 18,550 18,450
18,550 122 +0,050 +0,27%
12 mrt 18,800 18,600 18,550
18,800 159 +0,050 +0,27%
13 mrt 18,800 18,750 18,750
18,800 29 +0,150 +0,81%
14 mrt 0,000 18,750 0,000
0,000 0 0,000 0,00%
17 mrt 18,350 18,625 18,350
18,625 31 -0,125 -0,67%
18 mrt 18,875 18,850 18,750
18,875 58 +0,225 +1,21%
19 mrt 0,000 18,850 0,000
0,000 0 0,000 0,00%
20 mrt 18,550 18,950 18,550
18,950 89 +0,100 +0,53%
21 mrt 18,900 18,900 18,900
18,900 18 -0,050 -0,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront