PHILOGEN S.P.A.

CHX:PHIL_M.DXE5, IT0005373789
+ PHILOGEN S.P.A. op mijn watchlist
19,825 10:27
-0,075 (-0,38%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 21,300 0,000
0,000 0 0,000 0,00%
03 sep 21,000 21,000 20,900
21,000 3 -0,300 -1,41%
04 sep 20,800 20,850 20,800
20,850 124 -0,150 -0,71%
05 sep 0,000 20,850 0,000
0,000 0 0,000 0,00%
06 sep 20,900 20,700 20,700
20,900 281 -0,150 -0,72%
09 sep 20,700 20,700 20,700
20,700 108 0,000 0,00%
10 sep 20,600 20,600 20,600
20,600 126 -0,100 -0,48%
11 sep 20,100 20,100 20,100
20,100 116 -0,500 -2,43%
12 sep 20,250 19,975 19,975
20,400 193 -0,125 -0,62%
13 sep 0,000 19,975 0,000
0,000 0 0,000 0,00%
16 sep 0,000 19,975 0,000
0,000 0 0,000 0,00%
17 sep 20,200 20,200 20,200
20,200 55 +0,225 +1,13%
18 sep 20,200 20,200 20,150
20,200 192 0,000 0,00%
19 sep 20,000 20,000 20,000
20,000 95 -0,200 -0,99%
20 sep 20,100 20,000 20,000
20,200 640 0,000 0,00%
23 sep 20,075 19,875 19,875
20,075 1.464 -0,125 -0,63%
24 sep 0,000 19,875 0,000
0,000 0 0,000 0,00%
25 sep 0,000 19,875 0,000
0,000 0 0,000 0,00%
26 sep 19,900 19,900 19,900
19,900 130 +0,025 +0,13%
27 sep 20,100 20,100 20,100
20,100 50 +0,200 +1,01%
30 sep 19,450 19,450 19,450
19,450 131 -0,650 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront