MEDCAP AB

CHX:MCAP_S.DXE3, SE0009160872
+ MEDCAP AB op mijn watchlist
344,500 15:21
-5,500 (-1,57%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 387,000 383,500 379,000
390,000 6.107 -6,500 -1,67%
04 mrt 379,500 369,000 368,500
382,000 4.738 -14,500 -3,78%
05 mrt 378,500 374,500 374,000
383,500 3.469 +5,500 +1,49%
06 mrt 377,500 372,500 367,500
377,500 5.164 -2,000 -0,53%
07 mrt 367,500 371,000 362,500
372,000 6.057 -1,500 -0,40%
10 mrt 374,000 365,000 363,500
376,000 6.447 -6,000 -1,62%
11 mrt 360,000 357,500 357,000
371,000 5.769 -7,500 -2,05%
12 mrt 361,500 366,000 359,000
369,500 8.663 +8,500 +2,38%
13 mrt 366,250 360,500 358,500
366,500 8.329 -5,500 -1,50%
14 mrt 363,000 374,500 363,000
375,000 9.487 +14,000 +3,88%
17 mrt 373,500 376,750 372,000
377,000 5.126 +2,250 +0,60%
18 mrt 376,750 374,000 369,000
378,000 8.418 -2,750 -0,73%
19 mrt 373,500 374,000 370,000
376,500 5.298 0,000 0,00%
20 mrt 375,000 369,000 366,500
375,000 2.139 -5,000 -1,34%
21 mrt 366,750 362,000 358,500
366,750 5.073 -7,000 -1,90%
24 mrt 362,000 356,000 354,500
363,000 5.727 -6,000 -1,66%
25 mrt 353,000 360,000 351,000
363,250 7.094 +4,000 +1,12%
26 mrt 365,000 340,500 339,000
365,000 15.068 -19,500 -5,42%
27 mrt 338,250 350,000 337,000
353,500 13.135 +9,500 +2,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront