AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
+ AKER HORIZONS ASA op mijn watchlist
1,819 15:54
+0,124 (+7,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,998 1,993 1,958
2,046 46.005 -0,116 -5,50%
04 feb 1,982 1,973 1,955
2,064 60.849 -0,020 -1,00%
05 feb 1,920 1,883 1,883
1,922 43.606 -0,091 -4,59%
06 feb 1,902 1,882 1,882
1,902 7.009 -0,001 -0,03%
07 feb 1,899 1,849 1,829
1,899 76.979 -0,033 -1,75%
10 feb 1,836 1,797 1,791
1,860 210.077 -0,052 -2,81%
11 feb 1,779 1,750 1,734
1,797 110.803 -0,047 -2,62%
12 feb 1,788 1,779 1,761
1,788 55.397 +0,029 +1,66%
13 feb 1,927 1,651 1,644
1,927 253.385 -0,128 -7,20%
14 feb 1,621 1,593 1,590
1,649 153.229 -0,058 -3,51%
17 feb 1,610 1,689 1,610
1,689 90.684 +0,096 +6,03%
18 feb 1,679 1,677 1,660
1,702 35.172 -0,012 -0,71%
19 feb 1,649 1,584 1,550
1,684 322.252 -0,093 -5,55%
20 feb 1,561 1,592 1,559
1,660 91.528 +0,008 +0,51%
21 feb 1,587 1,631 1,587
1,641 40.449 +0,039 +2,45%
24 feb 1,638 1,652 1,638
1,652 295 +0,021 +1,29%
25 feb 1,655 1,639 1,636
1,670 113.502 -0,013 -0,79%
26 feb 1,670 1,686 1,657
1,701 27.355 +0,047 +2,87%
27 feb 1,676 1,695 1,676
1,718 5.451 +0,009 +0,53%
28 feb 1,680 1,699 1,667
1,699 40.350 +0,004 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront