AKER HORIZONS ASA

CHX:AKH_O.DXE3, NO0010921232
1,819 15:54
+0,124 (+7,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,700 1,678 1,660
1,767 149.582 -0,021 -1,24%
04 mrt 1,650 1,462 1,449
1,650 138.078 -0,216 -12,87%
05 mrt 1,489 1,469 1,457
1,492 95.902 +0,007 +0,48%
06 mrt 1,499 1,446 1,418
1,499 177.019 -0,023 -1,57%
07 mrt 1,418 1,442 1,401
1,469 46.852 -0,004 -0,28%
10 mrt 1,460 1,468 1,448
1,474 88.479 +0,026 +1,80%
11 mrt 1,473 1,427 1,423
1,516 225.119 -0,041 -2,79%
12 mrt 1,454 1,484 1,454
1,504 94.017 +0,057 +3,99%
13 mrt 1,513 1,581 1,510
1,588 130.366 +0,097 +6,54%
14 mrt 1,600 1,588 1,561
1,601 15.625 +0,007 +0,44%
17 mrt 1,596 1,684 1,596
1,684 162.783 +0,096 +6,05%
18 mrt 1,709 1,683 1,670
1,744 73.752 -0,001 -0,06%
19 mrt 1,765 1,724 1,602
1,765 83.334 +0,041 +2,44%
20 mrt 1,770 1,695 1,680
1,781 15.938 -0,029 -1,68%
21 mrt 1,779 1,819 1,779
1,819 31.056 +0,124 +7,32%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront