2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
127,800 12:17
+0,300 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,000 136,200 128,100
136,300 46.387 +12,100 +9,75%
03 jan 133,800 135,200 133,700
136,900 20.772 -1,000 -0,73%
06 jan 135,000 131,300 131,300
135,300 24.580 -3,900 -2,88%
07 jan 130,900 129,400 128,500
131,350 27.430 -1,900 -1,45%
08 jan 129,700 128,800 128,000
129,900 23.799 -0,600 -0,46%
09 jan 128,800 130,700 127,500
130,900 28.093 +1,900 +1,48%
10 jan 131,300 134,500 130,000
135,300 36.887 +3,800 +2,91%
13 jan 136,500 133,000 132,500
137,300 16.447 -1,500 -1,12%
14 jan 135,000 134,500 132,700
135,300 24.235 +1,500 +1,13%
15 jan 134,200 132,600 131,900
134,400 34.462 -1,900 -1,41%
16 jan 131,000 129,500 128,700
131,000 12.645 -3,100 -2,34%
17 jan 128,800 125,600 125,000
129,100 24.281 -3,900 -3,01%
20 jan 125,000 126,000 124,300
126,800 14.154 +0,400 +0,32%
21 jan 126,500 124,500 124,100
126,900 30.138 -1,500 -1,19%
22 jan 124,500 121,900 121,500
124,700 17.756 -2,600 -2,09%
23 jan 122,050 124,400 120,800
124,600 30.861 +2,500 +2,05%
24 jan 123,150 120,900 120,500
124,700 18.311 -3,500 -2,81%
27 jan 120,800 122,450 119,100
122,500 24.473 +1,550 +1,28%
28 jan 122,100 124,100 121,000
125,000 29.527 +1,650 +1,35%
29 jan 123,900 125,100 123,300
125,500 39.180 +1,000 +0,81%
30 jan 127,000 123,800 123,000
127,000 18.967 -1,300 -1,04%
31 jan 124,900 125,400 124,900
128,100 25.928 +1,600 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront