2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
124,200 15:45
+3,050 (+2,52%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 128,500 120,900 119,600
128,500 49.321 -7,250 -5,66%
03 dec 121,300 122,800 120,200
123,300 45.716 +1,900 +1,57%
04 dec 123,900 122,400 122,200
124,500 51.716 -0,400 -0,33%
05 dec 121,700 124,800 119,600
125,600 57.543 +2,400 +1,96%
06 dec 125,600 123,900 123,300
126,500 32.091 -0,900 -0,72%
09 dec 123,900 124,100 123,800
125,900 23.411 +0,200 +0,16%
10 dec 124,400 125,650 123,100
125,700 21.901 +1,550 +1,25%
11 dec 125,200 123,900 123,000
125,500 20.896 -1,750 -1,39%
12 dec 123,000 121,650 119,800
123,300 38.788 -2,250 -1,82%
13 dec 121,700 120,000 119,800
122,200 11.613 -1,650 -1,36%
16 dec 120,600 121,100 118,600
121,800 21.223 +1,100 +0,92%
17 dec 122,000 119,400 118,900
122,000 31.037 -1,700 -1,40%
18 dec 120,100 120,250 119,100
121,500 32.910 +0,850 +0,71%
19 dec 120,100 120,600 119,900
121,800 25.074 +0,350 +0,29%
20 dec 120,600 122,200 120,500
122,200 16.603 +1,600 +1,33%
23 dec 123,000 123,400 122,600
124,400 9.127 +1,200 +0,98%
27 dec 125,700 126,300 125,500
127,400 11.210 +2,900 +2,35%
30 dec 127,000 124,100 124,100
129,400 11.982 -2,200 -1,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront