2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
110,800 16:19
-2,200 (-1,95%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 156,600 155,100 154,700
156,900 14.270 -0,400 -0,26%
02 okt 156,300 155,900 155,500
157,150 21.496 +0,800 +0,52%
03 okt 155,300 155,600 155,000
157,900 16.499 -0,300 -0,19%
04 okt 155,100 158,350 152,500
158,350 18.079 +2,750 +1,77%
07 okt 157,200 158,000 155,950
158,100 16.845 -0,350 -0,22%
08 okt 155,750 155,900 154,500
157,000 6.516 -2,100 -1,33%
09 okt 155,600 155,100 155,100
158,200 10.166 -0,800 -0,51%
10 okt 156,500 155,200 154,000
156,500 20.063 +0,100 +0,06%
11 okt 152,550 155,200 152,550
156,650 9.458 0,000 0,00%
14 okt 155,500 152,700 152,000
155,600 17.581 -2,500 -1,61%
15 okt 148,800 143,400 143,000
149,600 21.927 -9,300 -6,09%
16 okt 142,700 144,700 142,100
144,700 12.752 +1,300 +0,91%
17 okt 144,400 141,850 141,500
145,450 13.047 -2,850 -1,97%
18 okt 143,600 140,700 140,600
143,600 3.477 -1,150 -0,81%
21 okt 140,700 138,400 138,100
141,500 7.059 -2,300 -1,63%
22 okt 138,400 137,300 136,500
139,500 8.947 -1,100 -0,79%
23 okt 137,750 134,600 133,900
137,750 9.962 -2,700 -1,97%
24 okt 133,500 131,500 131,100
134,300 11.839 -3,100 -2,30%
25 okt 132,300 132,500 131,400
132,750 12.450 +1,000 +0,76%
28 okt 132,200 130,900 130,000
132,400 10.735 -1,600 -1,21%
29 okt 131,500 134,900 130,200
135,600 19.029 +4,000 +3,06%
30 okt 133,400 131,600 131,200
133,500 9.125 -3,300 -2,45%
31 okt 131,550 131,500 130,700
132,500 10.739 -0,100 -0,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront