2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
107,000 16:19
-3,800 (-3,43%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 136,150 135,600 134,700
137,100 8.656 -1,400 -1,02%
03 sep 136,450 138,000 135,000
139,300 32.734 +2,400 +1,77%
04 sep 133,400 137,900 133,100
138,400 9.569 -0,100 -0,07%
05 sep 136,800 135,700 135,100
137,700 12.156 -2,200 -1,60%
06 sep 135,400 134,900 133,800
136,500 12.315 -0,800 -0,59%
09 sep 134,900 134,200 132,000
134,900 13.457 -0,700 -0,52%
10 sep 133,350 131,200 131,000
135,300 13.696 -3,000 -2,24%
11 sep 130,000 133,450 130,000
134,300 17.640 +2,250 +1,71%
12 sep 134,000 138,300 133,900
138,300 23.117 +4,850 +3,63%
13 sep 138,650 138,000 137,600
139,700 18.970 -0,300 -0,22%
16 sep 139,700 139,800 138,400
141,200 6.764 +1,800 +1,30%
17 sep 138,500 137,300 137,300
140,350 6.879 -2,500 -1,79%
18 sep 137,500 139,550 136,700
139,600 4.511 +2,250 +1,64%
19 sep 142,200 143,900 141,800
144,400 9.197 +4,350 +3,12%
20 sep 144,200 142,900 142,100
145,700 10.852 -1,000 -0,69%
23 sep 142,600 141,600 138,700
143,000 9.356 -1,300 -0,91%
24 sep 145,100 145,950 144,600
148,700 19.462 +4,350 +3,07%
25 sep 146,700 149,000 146,600
149,400 10.302 +3,050 +2,09%
26 sep 150,900 151,400 150,400
152,500 9.821 +2,400 +1,61%
27 sep 152,400 150,500 149,500
152,400 13.505 -0,900 -0,59%
30 sep 154,400 155,500 154,400
157,700 12.905 +5,000 +3,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront