2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
102,600 16:19
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 156,000 156,600 154,100
157,900 7.848 +1,400 +0,90%
02 jul 157,000 158,300 157,000
159,400 8.243 +1,700 +1,09%
03 jul 158,900 157,100 157,100
158,900 5.010 -1,200 -0,76%
04 jul 159,700 156,400 156,000
159,700 7.457 -0,700 -0,45%
05 jul 153,900 152,400 151,000
154,800 6.409 -4,000 -2,56%
08 jul 150,700 150,600 149,500
152,900 12.542 -1,800 -1,18%
09 jul 153,350 150,800 150,100
154,000 10.007 +0,200 +0,13%
10 jul 152,000 157,400 152,000
157,600 15.757 +6,600 +4,38%
11 jul 157,500 152,800 152,400
157,700 11.347 -4,600 -2,92%
12 jul 153,100 154,200 151,700
154,900 7.058 +1,400 +0,92%
15 jul 153,200 154,100 152,650
155,800 17.907 -0,100 -0,06%
16 jul 152,900 150,700 150,000
154,200 23.731 -3,400 -2,21%
17 jul 150,800 152,100 150,800
153,700 4.116 +1,400 +0,93%
18 jul 152,000 151,500 150,000
152,800 5.876 -0,600 -0,39%
19 jul 151,200 150,700 150,000
151,300 11.507 -0,800 -0,53%
22 jul 151,600 155,700 151,300
155,900 6.235 +5,000 +3,32%
23 jul 154,800 154,800 153,100
156,000 6.712 -0,900 -0,58%
24 jul 155,900 152,900 152,900
155,900 7.817 -1,900 -1,23%
25 jul 152,800 150,700 150,500
152,800 6.103 -2,200 -1,44%
26 jul 152,000 150,600 150,200
153,400 6.830 -0,100 -0,07%
29 jul 146,550 151,100 146,550
151,800 24.325 +0,500 +0,33%
30 jul 150,000 148,000 147,400
150,000 5.765 -3,100 -2,05%
31 jul 149,000 148,800 147,200
150,000 6.905 +0,800 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront