2020 BULKERS LTD.

CHX:2020_O.DXE3, BMG9156K1018
+ 2020 BULKERS LTD. op mijn watchlist
100,200 14:15
-6,800 (-6,36%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 149,150 146,150 146,150
149,150 11.637 -2,650 -1,78%
02 aug 144,600 140,100 139,500
144,600 0 -6,050 -4,14%
05 aug 135,700 138,300 131,500
138,700 32.751 -1,800 -1,28%
06 aug 142,950 141,100 137,600
144,800 28.287 +2,800 +2,02%
07 aug 142,200 143,000 142,200
145,600 5.940 +1,900 +1,35%
08 aug 140,000 142,200 139,600
142,500 4.750 -0,800 -0,56%
09 aug 143,150 144,000 142,600
144,000 10.211 +1,800 +1,27%
12 aug 143,200 145,000 143,200
145,600 12.251 +1,000 +0,69%
13 aug 146,100 144,000 143,900
146,300 8.153 -1,000 -0,69%
14 aug 145,100 148,200 143,000
148,700 7.180 +4,200 +2,92%
15 aug 147,200 138,400 137,200
147,200 37.344 -9,800 -6,61%
16 aug 140,500 141,800 139,100
141,800 10.463 +3,400 +2,46%
19 aug 139,000 140,000 138,500
141,300 17.465 -1,800 -1,27%
20 aug 138,500 135,400 132,900
138,500 16.137 -4,600 -3,29%
21 aug 135,700 136,750 135,700
138,900 15.795 +1,350 +1,00%
22 aug 136,400 136,900 133,700
137,700 21.698 +0,150 +0,11%
23 aug 135,000 134,550 132,650
135,300 18.150 -2,350 -1,72%
26 aug 137,300 136,500 133,900
137,500 13.277 +1,950 +1,45%
27 aug 136,300 134,350 134,200
137,000 8.796 -2,150 -1,58%
28 aug 134,100 131,550 131,200
134,100 19.752 -2,800 -2,08%
29 aug 131,800 135,300 131,200
135,600 24.722 +3,750 +2,85%
30 aug 136,300 137,000 134,900
137,400 17.237 +1,700 +1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront