ANTIN INFRASTRUCTURE PARTNERS

CHX:ANTIN_P.DXE2, FR0014005AL0
+ ANTIN INFRASTRUCTURE PARTNERS op mijn watchlist
10,840 17:24
-0,040 (-0,37%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,240 11,500 11,220
11,560 17.353 +0,280 +2,50%
04 mrt 11,460 11,140 11,110
11,460 40.775 -0,360 -3,13%
05 mrt 11,440 11,200 10,600
11,520 43.356 +0,060 +0,54%
06 mrt 11,640 11,780 11,520
11,800 15.293 +0,580 +5,18%
07 mrt 11,620 11,670 11,420
11,680 19.793 -0,110 -0,93%
10 mrt 11,780 11,240 11,140
11,780 51.113 -0,430 -3,68%
11 mrt 11,240 10,820 10,720
11,240 9.227 -0,420 -3,74%
12 mrt 10,890 10,700 10,660
10,920 28.543 -0,120 -1,11%
13 mrt 10,620 10,620 10,600
10,740 10.811 -0,080 -0,75%
14 mrt 10,600 10,900 10,600
10,920 28.251 +0,280 +2,64%
17 mrt 10,840 10,780 10,400
10,860 16.612 -0,120 -1,10%
18 mrt 10,860 10,800 10,800
10,960 8.402 +0,020 +0,19%
19 mrt 10,740 10,740 10,600
10,770 3.967 -0,060 -0,56%
20 mrt 10,620 10,880 10,600
10,880 23.440 +0,140 +1,30%
21 mrt 10,660 10,840 10,660
10,840 850 -0,040 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront