EXCLUSIVE NETWORKS S.A.

CHX:EXN_P.DXE2, FR0014005DA7
18,960 17:22
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,960 18,940 18,940
18,980 18.743 0,000 0,00%
04 feb 18,960 18,940 18,920
18,960 3.301 0,000 0,00%
05 feb 18,960 18,940 18,940
18,960 15.071 0,000 0,00%
06 feb 18,920 18,940 18,900
18,960 7.379 0,000 0,00%
07 feb 18,940 18,940 18,920
18,940 2.030 0,000 0,00%
10 feb 18,940 18,940 18,920
18,960 4.864 0,000 0,00%
11 feb 18,960 18,960 18,920
18,960 7.597 +0,020 +0,11%
12 feb 18,960 18,940 18,920
18,960 5.132 -0,020 -0,11%
13 feb 18,980 18,980 18,960
18,980 599.888 +0,040 +0,21%
14 feb 18,980 18,980 18,980
19,000 1.940 0,000 0,00%
17 feb 19,000 18,960 18,960
19,000 1.327 -0,020 -0,11%
18 feb 19,000 18,980 18,980
19,000 632 +0,020 +0,11%
19 feb 18,980 18,970 18,960
19,000 6.745 -0,010 -0,05%
20 feb 18,960 18,970 18,960
19,000 73.783 0,000 0,00%
21 feb 18,980 18,980 18,980
18,980 126 +0,010 +0,05%
24 feb 18,990 18,970 18,960
18,990 44.967 -0,010 -0,05%
25 feb 18,980 19,000 18,980
19,020 659 +0,030 +0,16%
26 feb 18,980 18,960 18,960
18,980 2.924 -0,040 -0,21%
27 feb 18,960 18,960 18,960
18,960 1 0,000 0,00%
28 feb 19,000 18,960 18,960
19,000 504 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront