EXCLUSIVE NETWORKS S.A.

CHX:EXN_P.DXE2, FR0014005DA7
+ EXCLUSIVE NETWORKS S.A. op mijn watchlist
18,960 17:22
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,880 18,900 18,880
18,900 24 +0,040 +0,21%
03 jan 18,860 18,860 18,860
18,880 1.269 -0,040 -0,21%
06 jan 18,890 18,880 18,880
18,890 392 +0,020 +0,11%
07 jan 18,880 18,900 18,880
18,900 1.315 +0,020 +0,11%
08 jan 18,880 18,860 18,860
18,880 1.130 -0,040 -0,21%
09 jan 18,890 18,880 18,880
18,900 1.071 +0,020 +0,11%
10 jan 18,880 18,880 18,880
18,900 5.509 0,000 0,00%
13 jan 18,880 18,900 18,880
18,920 35.071 +0,020 +0,11%
14 jan 18,880 18,900 18,880
18,920 42.354 0,000 0,00%
15 jan 18,880 18,900 18,880
18,900 4.880 0,000 0,00%
16 jan 18,900 18,900 18,890
18,920 7.928 0,000 0,00%
17 jan 18,920 18,900 18,890
18,920 1.473 0,000 0,00%
20 jan 18,920 18,920 18,880
18,920 19.177 +0,020 +0,11%
21 jan 18,920 18,920 18,900
18,930 8.966 0,000 0,00%
22 jan 18,900 18,920 18,900
18,920 1.343 0,000 0,00%
23 jan 18,920 18,900 18,890
18,920 27.185 -0,020 -0,11%
24 jan 18,910 18,900 18,900
18,920 8.269 0,000 0,00%
27 jan 18,900 18,920 18,900
18,920 3.476 +0,020 +0,11%
28 jan 18,920 18,920 18,910
18,920 5.524 0,000 0,00%
29 jan 18,940 18,940 18,900
18,980 7.637 +0,020 +0,11%
30 jan 18,940 18,960 18,920
18,960 942 +0,020 +0,11%
31 jan 18,900 18,940 18,900
18,940 634 -0,020 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront