NCAB GROUP AB(PUBL)

CHX:NCAB_S.DXE3, SE0017160773
59,125 17:24
-6,325 (-9,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 65,250 66,700 65,000
66,825 16.201 -0,200 -0,30%
04 feb 66,600 66,200 65,650
67,000 36.720 -0,500 -0,75%
05 feb 65,200 65,000 64,400
65,700 23.177 -1,200 -1,81%
06 feb 65,125 65,450 64,975
66,150 71.011 +0,450 +0,69%
07 feb 65,700 65,450 65,025
66,000 32.664 0,000 0,00%
10 feb 65,875 65,900 64,800
65,950 31.766 +0,450 +0,69%
11 feb 65,950 66,450 65,950
67,150 47.803 +0,550 +0,83%
12 feb 66,850 65,450 65,250
66,850 30.075 -1,000 -1,50%
13 feb 61,075 59,125 55,950
63,000 106.671 -6,325 -9,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront