NCAB GROUP AB(PUBL)

CHX:NCAB_S.DXE3, SE0017160773
44,130 17:24
-0,250 (-0,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 51,200 52,550 51,125
53,300 64.821 +1,100 +2,14%
02 apr 52,000 51,725 51,000
52,200 30.390 -0,825 -1,57%
03 apr 49,740 50,100 49,740
51,700 26.745 -1,625 -3,14%
04 apr 50,050 44,380 40,700
50,400 163.457 -5,720 -11,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront