NCAB GROUP AB(PUBL)

CHX:NCAB_S.DXE3, SE0017160773
+ NCAB GROUP AB(PUBL) op mijn watchlist
55,150 12:41
-0,700 (-1,25%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 48,380 49,560 48,080
50,550 55.438 +1,040 +2,14%
04 mrt 48,400 47,600 46,860
48,600 63.429 -1,960 -3,95%
05 mrt 48,480 48,680 48,160
49,340 89.936 +1,080 +2,27%
06 mrt 48,640 49,260 48,640
49,490 88.002 +0,580 +1,19%
07 mrt 48,660 49,600 48,450
49,880 184.205 +0,340 +0,69%
10 mrt 51,100 51,000 49,580
51,325 65.879 +1,400 +2,82%
11 mrt 51,200 48,400 48,280
52,525 110.410 -2,600 -5,10%
12 mrt 49,160 49,750 47,940
49,750 62.303 +1,350 +2,79%
13 mrt 50,600 47,600 47,500
50,600 47.017 -2,150 -4,32%
14 mrt 48,040 50,400 47,820
50,600 60.122 +2,800 +5,88%
17 mrt 50,550 53,350 50,100
53,650 83.197 +2,950 +5,85%
18 mrt 53,250 54,150 52,850
54,200 66.164 +0,800 +1,50%
19 mrt 55,100 57,850 55,100
58,000 183.509 +3,700 +6,83%
20 mrt 57,850 55,700 54,350
58,050 136.686 -2,150 -3,72%
21 mrt 54,800 55,850 54,450
56,350 52.932 +0,150 +0,27%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront