FASADGRUPPEN GROUP AB

CHX:FG_S.DXE3, SE0015195771
+ FASADGRUPPEN GROUP AB op mijn watchlist
19,020 14:58
-0,140 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 42,000 41,700 40,750
42,000 7.485 -1,175 -2,74%
04 feb 41,950 40,950 40,650
41,950 4.451 -0,750 -1,80%
05 feb 40,800 40,550 40,150
41,250 6.395 -0,400 -0,98%
06 feb 40,900 40,000 39,950
40,900 12.174 -0,550 -1,36%
07 feb 39,650 40,050 39,650
40,650 8.963 +0,050 +0,12%
10 feb 40,500 40,250 39,950
40,750 17.250 +0,200 +0,50%
11 feb 33,050 25,150 24,300
35,450 183.136 -15,100 -37,52%
12 feb 25,350 23,550 22,950
25,350 92.616 -1,600 -6,36%
13 feb 25,350 22,550 22,300
24,050 99.871 -1,000 -4,25%
14 feb 23,000 22,400 22,350
23,450 47.169 -0,150 -0,67%
17 feb 22,450 23,500 22,150
23,500 10.081 +1,100 +4,91%
18 feb 22,700 21,250 21,250
22,850 55.888 -2,250 -9,57%
19 feb 20,750 20,900 20,750
21,950 32.343 -0,350 -1,65%
20 feb 20,900 20,300 20,050
21,100 35.932 -0,600 -2,87%
21 feb 20,200 19,980 19,520
20,400 58.887 -0,320 -1,58%
24 feb 19,960 19,300 19,100
19,960 29.611 -0,680 -3,40%
25 feb 19,350 20,200 19,350
20,550 34.262 +0,900 +4,66%
26 feb 20,450 20,040 19,940
20,900 32.807 -0,160 -0,79%
27 feb 19,820 19,740 19,480
19,820 17.559 -0,300 -1,50%
28 feb 19,570 19,960 19,180
20,000 24.183 +0,220 +1,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront