FASADGRUPPEN GROUP AB

CHX:FG_S.DXE3, SE0015195771
+ FASADGRUPPEN GROUP AB op mijn watchlist
19,960 17:22
-0,090 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,125 20,900 19,900
21,000 45.781 +0,940 +4,71%
04 mrt 20,575 20,900 20,550
21,150 69.128 0,000 0,00%
05 mrt 21,250 19,930 19,520
21,250 30.000 -0,970 -4,64%
06 mrt 20,350 20,600 19,890
21,100 34.850 +0,670 +3,36%
07 mrt 20,400 20,450 20,300
20,975 31.991 -0,150 -0,73%
10 mrt 20,400 21,750 20,100
22,000 106.143 +1,300 +6,36%
11 mrt 21,400 21,650 21,275
22,200 45.787 -0,100 -0,46%
12 mrt 21,450 20,700 20,300
21,450 8.113 -0,950 -4,39%
13 mrt 20,275 21,050 20,275
21,050 8.520 +0,350 +1,69%
14 mrt 21,075 21,150 21,000
21,200 13.218 +0,100 +0,48%
17 mrt 20,875 20,900 20,550
21,050 6.534 -0,250 -1,18%
18 mrt 21,075 20,550 20,350
21,250 17.343 -0,350 -1,67%
19 mrt 20,300 20,150 20,050
20,375 23.047 -0,400 -1,95%
20 mrt 20,020 20,050 19,840
20,225 18.450 -0,100 -0,50%
21 mrt 19,740 19,960 19,700
19,980 9.467 -0,090 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront