OVH GROUPE S.A.S.

CHX:OVH_P.DXE2, FR0014005HJ9
7,455 17:29
-0,330 (-4,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,345 7,263 7,220
7,400 17.169 -0,023 -0,31%
04 mrt 7,245 7,120 7,120
7,380 24.203 -0,143 -1,96%
05 mrt 7,245 7,325 7,245
7,360 53.790 +0,205 +2,88%
06 mrt 7,375 7,555 7,355
7,585 27.453 +0,230 +3,14%
07 mrt 7,585 7,825 7,570
7,855 82.845 +0,270 +3,57%
10 mrt 7,915 7,940 7,903
8,260 54.765 +0,115 +1,47%
11 mrt 7,850 7,970 7,825
8,120 23.968 +0,030 +0,38%
12 mrt 8,043 8,005 7,900
8,190 39.699 +0,035 +0,44%
13 mrt 8,065 7,795 7,765
8,065 21.837 -0,210 -2,62%
14 mrt 7,813 7,945 7,743
7,985 22.258 +0,150 +1,92%
17 mrt 7,925 7,570 7,470
7,945 29.246 -0,375 -4,72%
18 mrt 7,600 7,445 7,410
7,680 26.215 -0,125 -1,65%
19 mrt 7,380 7,683 7,315
7,710 35.716 +0,238 +3,19%
20 mrt 7,600 7,785 7,600
7,830 16.885 +0,103 +1,33%
21 mrt 7,740 7,455 7,455
7,740 21.706 -0,330 -4,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront