STORSKOGEN GROUP AB

CHX:STORC_S.DXE3, SE0016797732
+ STORSKOGEN GROUP AB op mijn watchlist
13,455 17:24
-0,285 (-2,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,590 11,690 11,443
11,725 1.069.432 -0,330 -2,75%
04 feb 11,760 11,880 11,645
11,910 366.159 +0,190 +1,63%
05 feb 11,820 12,030 11,765
12,110 564.161 +0,150 +1,26%
06 feb 12,310 11,900 11,855
12,378 766.881 -0,130 -1,08%
07 feb 11,895 12,095 11,895
12,240 749.227 +0,195 +1,64%
10 feb 12,165 12,300 12,155
12,375 508.806 +0,205 +1,69%
11 feb 12,300 12,315 12,100
12,380 577.941 +0,015 +0,12%
12 feb 12,305 12,195 12,060
12,500 1.072.694 -0,120 -0,97%
13 feb 12,990 13,935 12,828
14,115 3.917.710 +1,740 +14,27%
14 feb 14,055 14,970 14,055
15,055 1.435.734 +1,035 +7,43%
17 feb 15,130 15,785 14,940
15,900 3.532.717 +0,815 +5,44%
18 feb 15,820 15,660 15,423
15,850 2.222.704 -0,125 -0,79%
19 feb 15,690 15,345 15,200
15,800 1.597.684 -0,315 -2,01%
20 feb 15,375 15,645 15,225
15,770 1.467.576 +0,300 +1,96%
21 feb 15,710 15,520 15,480
15,840 926.955 -0,125 -0,80%
24 feb 15,510 15,090 14,940
15,525 528.924 -0,430 -2,77%
25 feb 15,060 14,840 14,805
15,175 536.899 -0,250 -1,66%
26 feb 14,910 14,915 14,855
15,135 426.124 +0,075 +0,51%
27 feb 14,825 15,045 14,720
15,315 1.140.844 +0,130 +0,87%
28 feb 14,980 14,960 14,665
15,003 1.139.693 -0,085 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront