STORSKOGEN GROUP AB

CHX:STORC_S.DXE3, SE0016797732
13,990 17:30
-0,255 (-1,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,250 14,825 14,785
15,315 915.482 -0,135 -0,90%
04 mrt 14,565 14,100 14,050
14,680 1.273.037 -0,725 -4,89%
05 mrt 14,395 14,698 14,395
14,835 606.397 +0,598 +4,24%
06 mrt 15,060 14,410 14,275
15,060 564.901 -0,288 -1,96%
07 mrt 14,260 14,100 13,995
14,295 514.054 -0,310 -2,15%
10 mrt 14,110 13,235 13,205
14,198 949.330 -0,865 -6,13%
11 mrt 13,245 13,070 13,005
13,335 1.261.641 -0,165 -1,25%
12 mrt 13,325 13,140 12,935
13,350 320.029 +0,070 +0,54%
13 mrt 13,035 13,010 12,955
13,295 453.432 -0,130 -0,99%
14 mrt 13,165 13,875 13,165
13,960 943.731 +0,865 +6,65%
17 mrt 14,005 13,990 13,793
14,185 785.169 +0,115 +0,83%
18 mrt 14,030 14,010 13,870
14,225 581.756 +0,020 +0,14%
19 mrt 14,025 14,315 13,983
14,340 900.890 +0,305 +2,18%
20 mrt 14,335 14,150 13,870
14,405 881.156 -0,165 -1,15%
21 mrt 14,115 14,315 13,835
14,330 1.321.095 +0,165 +1,17%
24 mrt 14,385 14,245 14,100
14,435 537.606 -0,070 -0,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront