ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
+ ONWARD MEDICAL B.V. op mijn watchlist
4,260 17:27
+0,100 (+2,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,140 5,040 5,040
5,140 2.230 -0,080 -1,56%
04 nov 5,050 5,000 4,975
5,120 1.457 -0,040 -0,79%
05 nov 5,010 4,950 4,950
5,010 3.205 -0,050 -1,00%
06 nov 4,990 4,915 4,900
5,040 1.897 -0,035 -0,71%
07 nov 4,980 4,970 4,920
5,020 32.836 +0,055 +1,12%
08 nov 5,040 5,100 5,040
5,100 375 +0,130 +2,62%
11 nov 5,040 5,000 5,000
5,040 4.520 -0,100 -1,96%
12 nov 5,000 4,990 4,980
5,000 1.448 -0,010 -0,20%
13 nov 0,000 4,990 0,000
0,000 0 0,000 0,00%
14 nov 4,900 4,890 4,870
4,910 685 -0,100 -2,00%
15 nov 4,860 4,860 4,860
4,860 374 -0,030 -0,61%
18 nov 4,810 4,780 4,750
4,810 2.267 -0,080 -1,65%
19 nov 4,770 4,800 4,720
4,820 2.915 +0,020 +0,42%
20 nov 4,745 4,610 4,580
4,770 3.136 -0,190 -3,96%
21 nov 4,560 4,670 4,560
4,670 1.491 +0,060 +1,30%
22 nov 4,665 4,720 4,660
4,775 7.307 +0,050 +1,07%
25 nov 4,770 4,770 4,730
4,820 3.235 +0,050 +1,06%
26 nov 4,840 4,765 4,690
4,950 5.973 -0,005 -0,10%
27 nov 4,725 4,720 4,720
4,725 734 -0,045 -0,94%
28 nov 0,000 4,720 0,000
0,000 0 0,000 0,00%
29 nov 4,640 4,690 4,640
4,690 3.558 -0,030 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront