ONWARD MEDICAL B.V.

CHX:ONWD_B.DXE2, NL0015000HT4
+ ONWARD MEDICAL B.V. op mijn watchlist
4,710 17:15
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,460 5,380 5,310
5,480 3.307 -0,050 -0,92%
04 mrt 5,140 5,000 5,000
5,180 3.215 -0,380 -7,06%
05 mrt 5,120 5,020 4,995
5,120 3.988 +0,020 +0,40%
06 mrt 5,020 4,960 4,930
5,020 2.066 -0,060 -1,20%
07 mrt 4,970 4,990 4,970
5,020 40.030 +0,030 +0,60%
10 mrt 4,990 4,860 4,860
4,990 883 -0,130 -2,61%
11 mrt 4,870 4,805 4,800
4,880 10.687 -0,055 -1,13%
12 mrt 4,800 4,800 4,770
4,830 4.208 -0,005 -0,10%
13 mrt 4,790 4,720 4,720
4,790 1.915 -0,080 -1,67%
14 mrt 4,810 4,950 4,790
4,950 5.851 +0,230 +4,87%
17 mrt 4,870 4,815 4,780
4,870 41.096 -0,135 -2,73%
18 mrt 4,830 4,650 4,650
4,830 3.314 -0,165 -3,43%
19 mrt 4,670 4,710 4,540
4,720 6.880 +0,060 +1,29%
20 mrt 4,670 4,710 4,640
4,710 1.922 0,000 0,00%
21 mrt 4,700 4,710 4,690
4,710 2.294 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront