EBUSCO HOLDING N.V.

CHX:EBUS_A.DXE2, NL0015002AG2
+ EBUSCO HOLDING N.V. op mijn watchlist
0,673 17:28
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,880 0,876 0,876
0,884 8.437 -0,040 -4,38%
04 feb 0,833 0,796 0,796
0,836 20.858 -0,080 -9,09%
05 feb 0,811 0,807 0,800
0,811 7.891 +0,011 +1,33%
06 feb 0,811 0,807 0,805
0,811 827 +0,000 +0,02%
07 feb 0,865 0,771 0,771
0,918 25.749 -0,036 -4,47%
10 feb 0,776 0,781 0,772
0,781 446 +0,010 +1,35%
11 feb 0,778 0,761 0,761
0,778 3.052 -0,020 -2,60%
12 feb 0,736 0,628 0,625
0,738 24.004 -0,133 -17,53%
13 feb 0,680 0,673 0,659
0,680 1.279 +0,045 +7,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront