SECO S.P.A.

CHX:IOT_M.DXE5, IT0005438046
+ SECO S.P.A. op mijn watchlist
1,940 16:31
-0,070 (-3,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,726 1,654 1,650
1,726 33.325 -0,086 -4,94%
04 feb 1,686 1,654 1,648
1,686 18.464 0,000 0,00%
05 feb 1,764 1,770 1,750
1,820 61.932 +0,116 +7,01%
06 feb 1,778 1,752 1,745
1,782 6.432 -0,018 -1,02%
07 feb 1,762 1,734 1,734
1,763 19.121 -0,018 -1,03%
10 feb 1,720 1,706 1,650
1,722 12.999 -0,028 -1,61%
11 feb 1,696 1,688 1,678
1,712 9.128 -0,018 -1,06%
12 feb 1,698 1,676 1,672
1,740 14.396 -0,012 -0,71%
13 feb 1,728 1,759 1,686
1,759 16.662 +0,083 +4,95%
14 feb 1,760 1,784 1,758
1,810 5.540 +0,025 +1,42%
17 feb 1,778 1,764 1,752
1,780 7.958 -0,020 -1,12%
18 feb 1,766 1,718 1,712
1,766 1.460 -0,046 -2,61%
19 feb 1,734 1,708 1,700
1,735 2.720 -0,010 -0,58%
20 feb 1,696 1,668 1,668
1,708 7.672 -0,040 -2,34%
21 feb 1,664 1,798 1,658
1,804 33.051 +0,130 +7,79%
24 feb 1,798 1,850 1,796
1,860 11.074 +0,052 +2,89%
25 feb 1,873 1,834 1,828
1,873 3.471 -0,016 -0,86%
26 feb 1,828 1,840 1,792
1,860 8.152 +0,006 +0,33%
27 feb 1,876 1,914 1,875
1,962 13.112 +0,074 +4,02%
28 feb 1,872 1,907 1,872
1,924 2.804 -0,007 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront