SECO S.P.A.

CHX:IOT_M.DXE5, IT0005438046
1,750 15:37
-0,030 (-1,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,896 1,896 1,895
1,916 832 -0,011 -0,58%
04 mrt 1,786 1,766 1,754
1,822 3.723 -0,130 -6,86%
05 mrt 1,792 1,820 1,792
1,836 13.657 +0,054 +3,06%
06 mrt 0,000 1,860 1,854
1,914 2.789 +0,040 +2,20%
07 mrt 1,852 1,870 1,852
1,880 1.157 +0,010 +0,54%
10 mrt 1,846 1,826 1,814
1,846 734 -0,044 -2,35%
11 mrt 1,795 1,780 1,780
1,804 5.414 -0,046 -2,52%
12 mrt 1,810 1,750 1,750
1,810 2.692 -0,030 -1,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront