SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
45,150 17:24
-0,500 (-1,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 49,100 48,350 48,100
49,100 102.085 -1,000 -2,03%
04 feb 48,975 49,500 48,650
50,000 123.410 +1,150 +2,38%
05 feb 49,500 49,200 48,950
49,600 57.606 -0,300 -0,61%
06 feb 49,200 50,900 49,200
51,300 83.897 +1,700 +3,46%
07 feb 50,800 49,300 49,050
50,800 23.868 -1,600 -3,14%
10 feb 49,850 49,400 49,450
49,850 35.976 +0,100 +0,20%
11 feb 49,050 49,450 48,950
49,500 86.204 +0,050 +0,10%
12 feb 49,450 50,000 49,400
50,200 71.797 +0,550 +1,11%
13 feb 51,100 52,400 51,100
52,700 47.244 +2,400 +4,80%
14 feb 52,400 51,900 51,600
52,800 61.220 -0,500 -0,95%
17 feb 51,600 52,400 51,600
52,600 37.375 +0,500 +0,96%
18 feb 52,700 52,100 51,900
52,900 77.453 -0,300 -0,57%
19 feb 52,400 52,000 51,600
52,400 59.887 -0,100 -0,19%
20 feb 52,100 52,300 51,650
52,450 70.225 +0,300 +0,58%
21 feb 54,400 50,900 49,700
55,000 227.981 -1,400 -2,68%
24 feb 50,300 49,600 49,450
51,800 74.770 -1,300 -2,55%
25 feb 48,750 47,550 47,400
49,250 106.286 -2,050 -4,13%
26 feb 47,700 46,600 46,400
47,900 95.122 -0,950 -2,00%
27 feb 46,200 45,250 45,250
46,325 64.437 -1,350 -2,90%
28 feb 44,800 44,900 44,500
45,325 75.320 -0,350 -0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront