SYNSAM AB

CHX:SYNSA_S.DXE3, SE0016829709
+ SYNSAM AB op mijn watchlist
46,600 17:24
-0,600 (-1,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 44,900 45,400 44,450
45,650 86.391 +0,500 +1,11%
04 mrt 44,850 44,450 44,325
45,500 91.577 -0,950 -2,09%
05 mrt 44,800 44,650 44,550
45,700 43.962 +0,200 +0,45%
06 mrt 44,950 44,000 43,550
44,950 101.963 -0,650 -1,46%
07 mrt 43,525 44,450 43,525
44,600 168.542 +0,450 +1,02%
10 mrt 44,600 45,250 44,300
45,650 63.536 +0,800 +1,80%
11 mrt 45,650 43,975 43,900
47,300 121.884 -1,275 -2,82%
12 mrt 42,150 44,300 42,000
44,400 692.779 +0,325 +0,74%
13 mrt 44,400 45,750 44,000
46,200 227.143 +1,450 +3,27%
14 mrt 45,850 46,450 45,675
46,750 188.621 +0,700 +1,53%
17 mrt 46,600 46,700 46,350
47,400 235.901 +0,250 +0,54%
18 mrt 46,625 47,600 46,250
47,600 243.186 +0,900 +1,93%
19 mrt 47,600 48,900 47,400
49,100 223.665 +1,300 +2,73%
20 mrt 48,650 49,200 48,050
49,250 75.227 +0,300 +0,61%
21 mrt 49,000 47,700 47,400
49,000 132.117 -1,500 -3,05%
24 mrt 47,700 47,150 47,000
48,000 57.803 -0,550 -1,15%
25 mrt 47,100 47,200 46,600
47,200 95.701 +0,050 +0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront