TRUECALLER AB

CHX:TRUEB_S.DXE3, SE0016787071
+ TRUECALLER AB op mijn watchlist
73,450 17:30
-1,200 (-1,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,700 65,650 64,300
65,900 585.135 -0,300 -0,45%
04 feb 65,750 66,800 65,700
66,850 626.646 +1,150 +1,75%
05 feb 65,550 68,025 65,350
68,275 445.681 +1,225 +1,83%
06 feb 68,800 68,350 67,500
69,400 443.096 +0,325 +0,48%
07 feb 68,750 68,350 68,100
70,150 327.896 0,000 0,00%
10 feb 69,350 69,050 68,850
69,600 204.950 +0,700 +1,02%
11 feb 69,400 68,850 68,500
70,100 301.005 -0,200 -0,29%
12 feb 68,700 67,950 67,250
68,750 389.969 -0,900 -1,31%
13 feb 68,050 67,600 66,850
68,450 1.207.030 -0,350 -0,52%
14 feb 67,500 68,700 67,500
69,350 653.259 +1,100 +1,63%
17 feb 68,750 68,150 67,400
69,200 644.100 -0,550 -0,80%
18 feb 74,850 80,925 74,500
82,050 1.729.091 +12,775 +18,75%
19 feb 82,000 80,000 79,250
83,550 1.061.336 -0,925 -1,14%
20 feb 80,400 77,900 77,600
80,400 726.165 -2,100 -2,62%
21 feb 77,700 77,550 77,150
78,550 735.181 -0,350 -0,45%
24 feb 75,600 77,900 75,300
77,950 411.852 +0,350 +0,45%
25 feb 79,850 79,950 79,450
82,600 977.843 +2,050 +2,63%
26 feb 80,800 84,000 80,800
84,700 800.209 +4,050 +5,07%
27 feb 83,700 82,450 81,975
84,000 461.788 -1,550 -1,85%
28 feb 82,250 81,400 80,400
82,350 327.733 -1,050 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront