TRUECALLER AB

CHX:TRUEB_S.DXE3, SE0016787071
+ TRUECALLER AB op mijn watchlist
73,450 17:30
-1,200 (-1,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 82,200 80,400 80,000
82,200 347.762 -1,000 -1,23%
04 mrt 79,750 78,675 78,550
80,250 411.136 -1,725 -2,15%
05 mrt 80,350 78,975 78,300
80,550 319.308 +0,300 +0,38%
06 mrt 78,950 76,850 76,250
79,000 441.812 -2,125 -2,69%
07 mrt 76,050 73,400 73,400
76,500 450.508 -3,450 -4,49%
10 mrt 73,700 72,700 72,200
74,850 354.873 -0,700 -0,95%
11 mrt 72,550 72,500 71,800
73,700 391.790 -0,200 -0,28%
12 mrt 72,850 72,625 71,450
74,000 454.735 +0,125 +0,17%
13 mrt 72,450 72,900 69,700
73,000 332.918 +0,275 +0,38%
14 mrt 72,700 73,250 72,550
73,800 377.158 +0,350 +0,48%
17 mrt 73,600 72,300 71,800
73,900 258.595 -0,950 -1,30%
18 mrt 74,100 73,950 72,950
74,500 485.355 +1,650 +2,28%
19 mrt 75,200 74,900 73,400
75,950 370.245 +0,950 +1,28%
20 mrt 74,850 74,650 73,200
75,150 227.495 -0,250 -0,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront