INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
+ INTERCOS S.P.A. op mijn watchlist
13,520 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 13,880 13,840 13,660
13,920 11.627 +0,060 +0,44%
03 jan 13,860 13,820 13,780
13,980 40.028 -0,020 -0,14%
06 jan 13,820 13,860 13,700
13,960 22.901 +0,040 +0,29%
07 jan 13,700 13,840 13,700
13,940 92.779 -0,020 -0,14%
08 jan 13,900 14,080 13,740
14,320 42.453 +0,240 +1,73%
09 jan 14,060 14,020 13,940
14,200 28.035 -0,060 -0,43%
10 jan 14,080 14,000 13,940
14,120 27.978 -0,020 -0,14%
13 jan 13,980 13,800 13,700
14,000 78.801 -0,200 -1,43%
14 jan 13,760 13,900 13,620
14,060 44.856 +0,100 +0,72%
15 jan 13,940 13,940 13,780
14,090 60.599 +0,040 +0,29%
16 jan 14,240 14,320 14,120
14,500 70.001 +0,380 +2,73%
17 jan 14,410 15,020 14,400
15,040 92.584 +0,700 +4,89%
20 jan 14,980 14,560 14,500
14,980 50.455 -0,460 -3,06%
21 jan 14,480 14,620 14,420
14,680 17.193 +0,060 +0,41%
22 jan 14,550 14,200 14,200
14,760 84.804 -0,420 -2,87%
23 jan 14,500 14,200 14,170
14,500 60.967 0,000 0,00%
24 jan 14,260 14,180 14,080
14,400 55.871 -0,020 -0,14%
27 jan 14,080 13,960 13,940
14,220 55.837 -0,220 -1,55%
28 jan 13,890 14,260 13,890
14,310 104.695 +0,300 +2,15%
29 jan 14,260 13,920 13,920
14,260 97.968 -0,340 -2,38%
30 jan 13,920 14,000 13,920
14,140 20.642 +0,080 +0,57%
31 jan 14,000 14,160 13,980
14,240 25.216 +0,160 +1,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront