INTERCOS S.P.A.

CHX:ICOS_M.DXE5, IT0005455875
13,090 13:25
-0,030 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,480 14,400 14,260
14,640 47.036 0,000 0,00%
04 mrt 14,310 14,160 14,050
14,420 53.064 -0,240 -1,67%
05 mrt 14,300 13,620 13,420
14,320 172.736 -0,540 -3,81%
06 mrt 13,560 13,100 13,060
13,620 92.420 -0,520 -3,82%
07 mrt 13,140 13,400 12,930
13,460 35.995 +0,300 +2,29%
10 mrt 13,440 13,190 13,020
13,450 43.728 -0,210 -1,57%
11 mrt 13,100 12,920 12,860
13,210 62.059 -0,270 -2,05%
12 mrt 12,980 12,810 12,720
13,000 55.467 -0,110 -0,85%
13 mrt 12,790 13,140 12,760
13,180 47.993 +0,330 +2,58%
14 mrt 13,220 13,040 12,820
13,400 74.207 -0,100 -0,76%
17 mrt 13,120 13,120 12,980
13,180 22.391 +0,080 +0,61%
18 mrt 13,220 13,320 13,140
13,320 51.830 +0,200 +1,52%
19 mrt 13,190 13,160 13,070
13,280 17.919 -0,160 -1,20%
20 mrt 13,220 13,120 12,980
13,220 10.591 -0,040 -0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront