VERKKOKAUPPA.COM OYJ

CHX:VERK_H.DXE3, FI4000049812
+ VERKKOKAUPPA.COM OYJ op mijn watchlist
2,030 16:11
-0,185 (-8,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,728 1,712 1,704
1,742 4.294 -0,044 -2,51%
04 feb 1,702 1,732 1,702
1,735 557 +0,020 +1,17%
05 feb 1,746 1,716 1,716
1,746 1.323 -0,016 -0,92%
06 feb 1,680 1,679 1,622
1,688 1.694 -0,037 -2,16%
07 feb 1,656 1,700 1,656
1,713 1.326 +0,021 +1,25%
10 feb 1,712 1,712 1,712
1,712 115 +0,012 +0,71%
11 feb 1,728 1,736 1,726
1,740 1.220 +0,024 +1,40%
12 feb 0,000 1,736 0,000
0,000 0 0,000 0,00%
13 feb 1,797 1,862 1,797
1,886 1.915 +0,126 +7,26%
14 feb 1,882 1,873 1,851
1,882 6.146 +0,011 +0,59%
17 feb 1,898 2,008 1,898
2,050 1.608 +0,135 +7,18%
18 feb 1,959 1,990 1,952
1,990 4.146 -0,017 -0,87%
19 feb 1,964 1,957 1,954
1,998 2.148 -0,033 -1,66%
20 feb 0,000 1,957 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,957 0,000
0,000 0 0,000 0,00%
24 feb 0,000 1,957 0,000
0,000 0 0,000 0,00%
25 feb 0,000 1,957 0,000
0,000 0 0,000 0,00%
26 feb 2,270 2,200 2,200
2,275 1.294 +0,243 +12,42%
27 feb 2,180 2,180 2,180
2,180 78 -0,020 -0,91%
28 feb 2,115 2,075 2,053
2,115 1.764 -0,105 -4,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront