VERKKOKAUPPA.COM OYJ

CHX:VERK_H.DXE3, FI4000049812
+ VERKKOKAUPPA.COM OYJ op mijn watchlist
2,030 16:11
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,396 1,434 1,390
1,446 5.068 +0,135 +10,39%
03 jan 0,000 1,434 0,000
0,000 0 0,000 0,00%
07 jan 1,434 1,463 1,422
1,476 3.450 +0,029 +2,02%
08 jan 1,470 1,452 1,470
1,470 518 -0,011 -0,75%
09 jan 1,438 1,438 1,438
1,438 684 -0,014 -0,96%
10 jan 1,375 1,375 1,375
1,375 242 -0,063 -4,38%
13 jan 1,362 1,356 1,345
1,362 1.681 -0,019 -1,38%
14 jan 1,322 1,308 1,308
1,322 1.297 -0,048 -3,54%
15 jan 1,314 1,319 1,314
1,319 980 +0,011 +0,84%
16 jan 1,336 1,338 1,334
1,340 851 +0,019 +1,44%
17 jan 1,318 1,314 1,314
1,318 954 -0,024 -1,79%
20 jan 1,338 1,340 1,338
1,340 954 +0,026 +1,98%
21 jan 1,352 1,374 1,350
1,381 1.916 +0,034 +2,54%
22 jan 0,000 1,374 0,000
0,000 0 0,000 0,00%
23 jan 1,392 1,382 1,382
1,392 144 +0,008 +0,58%
24 jan 0,000 1,382 0,000
0,000 0 0,000 0,00%
27 jan 0,000 1,382 0,000
0,000 0 0,000 0,00%
28 jan 1,401 1,520 1,401
1,520 152 +0,138 +9,99%
29 jan 1,634 1,640 1,612
1,666 267 +0,120 +7,89%
30 jan 1,714 1,762 1,714
1,762 751 +0,122 +7,44%
31 jan 1,746 1,756 1,746
1,756 228 -0,006 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront