BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
+ BW ENERGY LTD op mijn watchlist
30,175 16:17
-0,875 (-2,82%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 22,300 21,975 21,950
22,300 24.641 -0,325 -1,46%
03 dec 22,000 22,700 22,000
22,700 12.973 +0,725 +3,30%
04 dec 22,600 22,500 22,500
22,700 27.322 -0,200 -0,88%
05 dec 22,550 22,450 22,200
22,550 25.843 -0,050 -0,22%
06 dec 22,300 22,300 22,200
22,500 11.516 -0,150 -0,67%
09 dec 22,750 23,500 22,600
23,500 41.135 +1,200 +5,38%
10 dec 23,200 23,000 22,850
23,200 12.752 -0,500 -2,13%
11 dec 22,900 22,900 22,900
23,300 7.241 -0,100 -0,43%
12 dec 23,250 22,950 22,950
23,400 18.127 +0,050 +0,22%
13 dec 23,050 22,850 22,850
23,100 14.738 -0,100 -0,44%
16 dec 22,950 22,750 22,600
23,100 13.030 -0,100 -0,44%
17 dec 22,500 22,200 22,100
22,600 6.750 -0,550 -2,42%
18 dec 22,475 22,500 22,300
22,700 22.870 +0,300 +1,35%
19 dec 22,450 22,900 22,400
23,150 43.690 +0,400 +1,78%
20 dec 22,775 22,400 22,350
22,775 58.048 -0,500 -2,18%
23 dec 22,400 22,850 22,400
23,000 24.340 +0,450 +2,01%
27 dec 22,750 23,200 22,750
23,400 39.579 +0,350 +1,53%
30 dec 23,400 23,600 23,250
23,700 3.534 +0,400 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront