BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
+ BW ENERGY LTD op mijn watchlist
28,675 16:18
-1,500 (-4,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 23,050 22,900 22,800
23,200 4.995 -0,150 -0,65%
04 nov 22,850 22,950 22,800
23,250 11.144 +0,050 +0,22%
05 nov 22,700 23,050 22,700
23,100 12.780 +0,100 +0,44%
06 nov 22,750 22,350 22,350
22,950 12.409 -0,700 -3,04%
07 nov 22,750 22,500 22,500
22,950 21.336 +0,150 +0,67%
08 nov 22,700 22,350 22,350
22,700 8.088 -0,150 -0,67%
11 nov 22,300 22,400 22,000
22,475 16.430 +0,050 +0,22%
12 nov 22,050 21,900 21,650
22,050 11.485 -0,500 -2,23%
13 nov 21,850 21,450 21,450
21,900 21.866 -0,450 -2,05%
14 nov 21,800 22,475 21,750
22,750 15.488 +1,025 +4,78%
15 nov 24,050 23,750 23,300
24,150 31.082 +1,275 +5,67%
18 nov 23,150 23,050 22,600
23,450 12.517 -0,700 -2,95%
19 nov 23,000 22,600 22,500
23,000 14.784 -0,450 -1,95%
20 nov 22,200 22,200 22,050
22,400 19.218 -0,400 -1,77%
21 nov 22,350 22,200 22,050
22,550 33.522 0,000 0,00%
22 nov 22,200 21,700 21,500
22,200 62.535 -0,500 -2,25%
25 nov 22,200 21,900 21,900
22,600 32.816 +0,200 +0,92%
26 nov 22,450 22,350 22,200
22,450 15.142 +0,450 +2,05%
27 nov 21,900 22,400 21,900
22,400 8.957 +0,050 +0,22%
28 nov 22,450 22,275 22,250
22,500 7.190 -0,125 -0,56%
29 nov 22,100 22,300 22,100
22,350 4.044 +0,025 +0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront