BW ENERGY LTD

CHX:BWE_O.DXE3, BMG0702P1086
+ BW ENERGY LTD op mijn watchlist
27,150 15:28
+0,150 (+0,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,200 23,500 23,100
23,600 15.134 +0,150 +0,64%
02 okt 23,650 24,325 23,650
24,450 38.934 +0,825 +3,51%
03 okt 24,200 24,850 24,050
24,850 66.901 +0,525 +2,16%
04 okt 24,700 25,075 24,650
25,100 108.819 +0,225 +0,91%
07 okt 25,050 25,025 24,850
25,300 18.296 -0,050 -0,20%
08 okt 24,400 24,400 24,300
24,850 21.332 -0,625 -2,50%
09 okt 24,650 24,350 24,050
24,750 7.946 -0,050 -0,20%
10 okt 24,450 24,550 24,350
24,750 28.745 +0,200 +0,82%
11 okt 24,800 25,050 24,800
25,300 30.942 +0,500 +2,04%
14 okt 24,850 24,900 24,750
25,100 39.266 -0,150 -0,60%
15 okt 24,500 24,250 24,200
24,500 21.209 -0,650 -2,61%
16 okt 24,100 24,150 23,950
24,200 13.054 -0,100 -0,41%
17 okt 24,000 23,900 23,750
24,050 9.227 -0,250 -1,04%
18 okt 24,000 23,750 23,750
24,250 15.400 -0,150 -0,63%
21 okt 23,600 23,850 23,600
24,000 11.047 +0,100 +0,42%
22 okt 23,925 23,900 23,775
24,100 8.646 +0,050 +0,21%
23 okt 23,600 23,350 23,325
23,650 4.878 -0,550 -2,30%
24 okt 23,700 23,300 23,300
23,700 4.508 -0,050 -0,21%
25 okt 23,400 24,000 23,300
24,000 13.053 +0,700 +3,00%
28 okt 23,200 23,350 23,000
23,500 9.148 -0,650 -2,71%
29 okt 23,500 23,125 23,050
23,600 8.035 -0,225 -0,96%
30 okt 23,250 23,200 23,000
23,350 5.213 +0,075 +0,32%
31 okt 22,950 23,050 22,750
23,050 3.676 -0,150 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront