CTEK AB

CHX:CTEK_S.DXE3, SE0016798763
+ CTEK AB op mijn watchlist
14,060 14:41
-0,060 (-0,42%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,040 0,000
0,000 0 0,000 0,00%
04 mrt 0,000 15,040 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 15,040 0,000
0,000 0 0,000 0,00%
06 mrt 14,420 15,700 14,420
15,700 714 +0,660 +4,39%
07 mrt 15,990 15,880 15,880
15,990 180 +0,180 +1,15%
10 mrt 16,200 16,220 15,950
16,320 13.082 +0,340 +2,14%
11 mrt 15,740 15,270 15,260
15,840 2.186 -0,950 -5,86%
12 mrt 15,530 15,720 15,520
15,990 2.005 +0,450 +2,95%
13 mrt 15,660 15,710 15,580
15,710 7.168 -0,010 -0,06%
14 mrt 16,190 16,110 16,110
16,190 283 +0,400 +2,55%
17 mrt 16,160 15,720 15,720
16,160 896 -0,390 -2,42%
18 mrt 15,630 15,630 15,630
15,630 140 -0,090 -0,57%
19 mrt 15,980 15,840 15,740
15,980 596 +0,210 +1,34%
20 mrt 0,000 15,840 0,000
0,000 0 0,000 0,00%
21 mrt 15,940 16,260 15,800
16,260 1.500 +0,420 +2,65%
24 mrt 16,480 16,560 16,420
16,600 673 +0,300 +1,85%
25 mrt 16,300 15,920 15,920
16,300 1.667 -0,640 -3,86%
26 mrt 15,780 15,280 15,260
15,780 529 -0,640 -4,02%
27 mrt 14,330 14,450 14,330
14,520 1.287 -0,830 -5,43%
28 mrt 14,260 14,120 13,960
14,300 3.048 -0,330 -2,28%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront