DAIMLER TRUCK HOLDING AG

CHX:DTG_D.DXE4, DE000DTR0CK8
41,180 17:35
-0,040 (-0,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,560 41,390 39,300
41,740 1.760.169 -1,255 -2,94%
04 feb 41,470 41,090 40,680
41,540 441.424 -0,300 -0,72%
05 feb 40,950 40,390 39,940
41,020 453.624 -0,700 -1,70%
06 feb 40,575 41,195 40,110
41,220 548.708 +0,805 +1,99%
07 feb 41,370 41,150 41,040
41,700 412.100 -0,045 -0,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront