ALLIGO AB

CHX:ALLIG_S.DXE3, SE0009922305
120,800 17:24
-9,200 (-7,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 135,000 133,400 133,000
135,400 7.519 -0,600 -0,45%
02 apr 131,200 130,400 126,100
131,400 1.756 -3,000 -2,25%
03 apr 128,200 128,000 128,000
130,000 4.511 -2,400 -1,84%
04 apr 127,200 130,000 121,800
130,000 8.218 +2,000 +1,56%
07 apr 124,200 120,800 120,800
128,300 1.747 -9,200 -7,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront