IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
15,285 17:35
+0,375 (+2,52%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 15,395 16,070 15,395
16,595 1.892.934 +0,955 +6,32%
04 mrt 15,720 14,818 14,705
15,825 1.890.943 -1,253 -7,79%
05 mrt 15,320 15,870 15,255
15,948 1.665.456 +1,053 +7,10%
06 mrt 15,975 16,220 15,765
16,350 613.783 +0,350 +2,21%
07 mrt 16,100 15,530 15,520
16,100 649.686 -0,690 -4,25%
10 mrt 15,590 15,010 14,928
15,595 1.036.543 -0,520 -3,35%
11 mrt 15,105 14,925 14,845
15,315 982.757 -0,085 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront