IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
15,285 17:35
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,444 9,244 9,042
9,472 418.066 -0,088 -0,94%
03 jan 9,264 8,980 8,956
9,266 533.921 -0,264 -2,86%
06 jan 9,082 9,322 9,038
9,528 494.324 +0,342 +3,81%
07 jan 9,260 9,490 9,182
9,518 438.814 +0,168 +1,80%
08 jan 9,508 9,508 9,414
9,706 821.329 +0,018 +0,19%
09 jan 9,554 10,075 9,482
10,180 710.657 +0,567 +5,96%
10 jan 9,982 9,463 9,400
10,030 1.232.004 -0,612 -6,07%
13 jan 9,420 9,280 9,096
9,500 1.024.608 -0,183 -1,93%
14 jan 9,402 9,352 9,330
9,594 606.659 +0,072 +0,78%
15 jan 9,508 9,886 9,508
10,030 918.586 +0,534 +5,71%
16 jan 10,065 9,716 9,697
10,130 636.144 -0,170 -1,72%
17 jan 9,782 10,260 9,722
10,273 887.057 +0,544 +5,60%
20 jan 10,400 10,608 10,310
10,623 606.477 +0,348 +3,39%
21 jan 10,535 10,595 10,450
10,618 435.878 -0,012 -0,12%
22 jan 10,540 10,720 10,540
10,758 544.960 +0,125 +1,18%
23 jan 10,780 10,875 10,620
10,880 690.745 +0,155 +1,45%
24 jan 10,948 11,323 10,915
11,343 1.090.085 +0,448 +4,11%
27 jan 11,175 11,245 11,095
11,305 440.839 -0,078 -0,68%
28 jan 11,225 11,193 11,085
11,415 703.736 -0,052 -0,47%
29 jan 11,210 11,695 11,210
11,760 1.307.857 +0,503 +4,49%
30 jan 11,775 11,940 11,775
12,133 1.474.892 +0,245 +2,09%
31 jan 11,940 11,840 11,743
11,960 1.073.340 -0,100 -0,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront