IVECO GROUP N.V.

CHX:IVG_M.DXE5, NL0015000LU4
+ IVECO GROUP N.V. op mijn watchlist
15,840 17:36
-0,660 (-4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,572 9,695 9,486
9,696 436.572 +0,171 +1,80%
04 nov 9,597 9,418 9,386
9,686 470.278 -0,277 -2,86%
05 nov 9,388 9,360 9,277
9,480 338.079 -0,058 -0,62%
06 nov 9,480 9,244 9,212
9,742 1.068.880 -0,116 -1,24%
07 nov 9,270 10,145 8,914
10,200 1.249.985 +0,901 +9,75%
08 nov 10,160 9,769 9,638
10,160 1.130.199 -0,376 -3,71%
11 nov 9,946 9,852 9,694
9,946 681.775 +0,083 +0,85%
12 nov 9,978 9,844 9,775
10,110 1.223.225 -0,008 -0,08%
13 nov 9,800 9,720 9,626
9,892 866.575 -0,124 -1,26%
14 nov 9,668 9,484 9,352
9,726 777.671 -0,236 -2,43%
15 nov 9,378 9,594 9,340
9,808 547.116 +0,110 +1,16%
18 nov 9,592 9,492 9,394
9,674 327.195 -0,102 -1,06%
19 nov 9,494 9,250 9,062
9,542 488.851 -0,242 -2,55%
20 nov 9,300 9,088 9,033
9,336 788.354 -0,162 -1,75%
21 nov 9,046 9,144 8,840
9,153 481.514 +0,056 +0,62%
22 nov 9,208 9,186 8,946
9,261 544.743 +0,042 +0,46%
25 nov 9,248 9,348 9,148
9,390 505.515 +0,162 +1,76%
26 nov 9,224 9,224 9,086
9,306 358.861 -0,124 -1,33%
27 nov 9,210 9,124 8,947
9,210 503.521 -0,100 -1,08%
28 nov 9,244 9,532 9,183
9,566 708.225 +0,408 +4,47%
29 nov 9,510 9,494 9,404
9,598 267.112 -0,038 -0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront