GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
+ GREEN HYDROGEN SYSTEMS A/S op mijn watchlist
0,701 12:59
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,175 0,000
0,000 0 0,000 0,00%
04 feb 2,930 2,930 2,930
2,930 17 -0,245 -7,72%
05 feb 3,073 3,180 3,054
3,180 2.264 +0,250 +8,53%
06 feb 3,148 3,052 3,040
3,148 3.933 -0,128 -4,03%
07 feb 3,185 3,160 3,120
3,185 2.347 +0,108 +3,54%
10 feb 3,078 3,082 3,066
3,148 7.232 -0,078 -2,47%
11 feb 2,978 2,940 2,912
2,978 6.864 -0,142 -4,61%
12 feb 0,000 2,940 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2,940 0,000
0,000 0 0,000 0,00%
14 feb 2,980 2,996 2,980
2,996 18 +0,056 +1,90%
17 feb 2,942 2,858 2,858
2,942 1.505 -0,138 -4,61%
18 feb 2,938 2,938 2,938
2,938 3.810 +0,080 +2,80%
19 feb 2,780 3,038 2,728
3,040 11.833 +0,100 +3,40%
20 feb 2,834 2,948 2,834
2,948 4.964 -0,090 -2,96%
21 feb 2,938 2,847 2,847
2,938 1.719 -0,101 -3,43%
24 feb 2,910 2,910 2,910
2,910 1 +0,063 +2,21%
25 feb 2,933 2,892 2,892
2,934 1.467 -0,018 -0,62%
26 feb 2,954 2,954 2,954
2,954 533 +0,062 +2,14%
27 feb 2,814 2,814 2,814
2,814 2.309 -0,140 -4,74%
28 feb 2,828 2,768 2,764
2,850 4.907 -0,046 -1,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront