GREEN HYDROGEN SYSTEMS A/S

CHX:GREEH_C.DXE3, DK0061540341
0,204 16:49
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,766 2,722 2,722
2,766 3.393 -0,046 -1,66%
04 mrt 2,620 2,620 2,620
2,620 39 -0,102 -3,75%
05 mrt 2,620 2,542 2,542
2,620 2.798 -0,078 -2,98%
06 mrt 2,510 2,510 2,510
2,510 8 -0,032 -1,26%
07 mrt 2,560 2,552 2,514
2,560 554 +0,042 +1,67%
10 mrt 0,701 0,349 0,348
0,701 13.497 -2,203 -86,32%
11 mrt 0,000 0,349 0,000
0,000 0 0,000 0,00%
12 mrt 0,224 0,204 0,204
0,224 39.377 -0,145 -41,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront