AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
1,485 15:40
-0,015 (-1,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 1,298 0,000
0,000 0 0,000 0,00%
04 nov 1,280 1,280 1,280
1,280 154 -0,018 -1,39%
05 nov 0,000 1,280 0,000
0,000 0 0,000 0,00%
06 nov 1,288 1,288 1,288
1,288 39 +0,008 +0,63%
07 nov 0,000 1,288 0,000
0,000 0 0,000 0,00%
08 nov 1,296 1,296 1,292
1,296 191 +0,008 +0,62%
11 nov 1,290 1,240 1,240
1,290 1.042 -0,056 -4,32%
12 nov 0,000 1,240 0,000
0,000 0 0,000 0,00%
13 nov 1,222 1,222 1,222
1,222 100 -0,018 -1,45%
14 nov 0,000 1,222 0,000
0,000 0 0,000 0,00%
15 nov 0,000 1,222 0,000
0,000 0 0,000 0,00%
19 nov 1,278 1,278 1,278
1,278 10 +0,056 +4,58%
20 nov 1,290 1,258 1,256
1,290 1.037 -0,020 -1,56%
21 nov 1,232 1,244 1,232
1,274 1.763 -0,014 -1,11%
22 nov 0,000 1,244 0,000
0,000 0 0,000 0,00%
26 nov 1,180 1,150 1,150
1,180 1.988 -0,094 -7,56%
27 nov 0,000 1,150 0,000
0,000 0 0,000 0,00%
28 nov 0,000 1,150 0,000
0,000 0 0,000 0,00%
29 nov 1,178 1,220 1,178
1,220 150 +0,070 +6,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront