AZERION GROUP N.V.

CHX:AZRN_A.DXE2, NL00150006Z9
1,440 11:57
-0,056 (-3,74%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,560 1,464 1,454
1,560 1.963 -0,096 -6,15%
04 mrt 1,460 1,430 1,430
1,460 2.223 -0,034 -2,32%
05 mrt 0,000 1,430 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 1,430 0,000
0,000 0 0,000 0,00%
07 mrt 1,446 1,446 1,446
1,446 0 +0,016 +1,12%
10 mrt 1,410 1,410 1,410
1,410 178 -0,036 -2,49%
11 mrt 1,440 1,440 1,440
1,440 375 +0,030 +2,13%
12 mrt 1,426 1,426 1,426
1,426 200 -0,014 -0,97%
13 mrt 1,420 1,434 1,420
1,434 162 +0,008 +0,56%
14 mrt 1,456 1,560 1,456
1,740 12.671 +0,126 +8,79%
17 mrt 1,560 1,560 1,560
1,560 375 0,000 0,00%
18 mrt 0,000 1,560 0,000
0,000 0 0,000 0,00%
19 mrt 1,496 1,496 1,496
1,496 500 -0,064 -4,10%
20 mrt 0,000 1,496 0,000
0,000 0 0,000 0,00%
21 mrt 1,440 1,440 1,440
1,440 862 -0,056 -3,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront